Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
62.05 |
-1.66 |
15:39:44 |
| AGHOL |
98.80 |
-1.20 |
15:39:21 |
| AKBNK |
15.94 |
1.21 |
15:39:56 |
| AKFGY |
5.10 |
-0.58 |
15:39:39 |
| AKSA |
84.40 |
-2.65 |
15:39:44 |
| AKSEN |
46.58 |
-3.24 |
15:39:55 |
| ALARK |
81.40 |
-1.99 |
15:39:52 |
| ALBRK |
3.39 |
-1.17 |
15:39:39 |
| ALGYO |
77.35 |
1.05 |
15:39:48 |
| ALKIM |
39.80 |
-2.83 |
15:39:15 |
| ARCLK |
87.20 |
-3.27 |
15:39:44 |
| ASELS |
49.72 |
0.69 |
15:39:44 |
| AYDEM |
23.48 |
-1.51 |
15:39:48 |
| BAGFS |
43.04 |
-2.00 |
15:39:49 |
| BASGZ |
20.64 |
-1.53 |
15:39:15 |
| BERA |
29.10 |
1.61 |
15:39:03 |
| BIMAS |
120.10 |
0.42 |
15:39:45 |
| BRYAT |
1.038.00 |
-0.24 |
15:39:44 |
| BUCIM |
5.94 |
-1.16 |
15:39:34 |
| CCOLA |
184.40 |
-1.71 |
15:38:24 |
| CEMTS |
59.80 |
2.49 |
15:39:44 |
| CIMSA |
88.00 |
-2.71 |
15:39:56 |
| DEVA |
54.45 |
-0.73 |
15:39:27 |
| DOAS |
147.40 |
-1.67 |
15:39:18 |
| DOHOL |
7.96 |
-0.50 |
15:39:49 |
| ECILC |
28.20 |
-2.08 |
15:39:52 |
| EGEEN |
4.306.10 |
0.55 |
15:39:56 |
| EKGYO |
7.17 |
3.61 |
15:39:44 |
| ENJSA |
28.04 |
-2.84 |
15:39:56 |
| ENKAI |
22.64 |
-5.43 |
15:39:55 |
| ERBOS |
166.30 |
-1.42 |
15:39:11 |
| EREGL |
39.98 |
-1.77 |
15:39:48 |
| FROTO |
413.50 |
-0.96 |
15:39:48 |
| GARAN |
25.72 |
2.88 |
15:39:53 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
44.44 |
2.73 |
15:39:51 |
| GESAN |
246.00 |
3.36 |
15:39:37 |
| GLYHO |
10.49 |
2.24 |
15:39:43 |
| GOZDE |
17.65 |
-2.05 |
15:39:03 |
| GSDHO |
3.47 |
0.29 |
15:39:21 |
| GUBRF |
199.60 |
0.60 |
15:39:21 |
| GWIND |
23.80 |
-3.02 |
15:39:37 |
| HALKB |
9.85 |
0.51 |
15:39:43 |
| HEKTS |
36.96 |
0.54 |
15:39:43 |
| IPEKE |
35.54 |
1.20 |
15:39:53 |
| ISCTR |
9.87 |
-0.20 |
15:39:44 |
| ISDMR |
31.82 |
-2.15 |
15:39:38 |
| ISFIN |
8.44 |
-0.24 |
15:39:37 |
| ISGYO |
8.79 |
-0.79 |
15:38:32 |
| ISMEN |
50.70 |
1.40 |
15:39:43 |
| JANTS |
133.00 |
1.45 |
15:39:39 |
| KARSN |
12.66 |
-1.40 |
15:39:53 |
| KARTN |
102.00 |
-0.29 |
15:38:41 |
| KCHOL |
66.70 |
0.08 |
15:39:50 |
| KONTR |
166.50 |
4.78 |
15:39:29 |
| KORDS |
84.45 |
0.36 |
15:39:11 |
| KOZAA |
48.90 |
6.21 |
15:39:48 |
| KOZAL |
381.10 |
5.71 |
15:39:56 |
| KRDMD |
16.15 |
-3.75 |
15:39:56 |
| LOGO |
59.15 |
-1.00 |
15:39:37 |
| MAVI |
116.00 |
-0.68 |
15:39:43 |
| MGROS |
127.70 |
0.87 |
15:39:51 |
| NTHOL |
15.31 |
0.07 |
15:38:32 |
| NUGYO |
7.72 |
-1.03 |
15:38:28 |
| ODAS |
11.75 |
-4.32 |
15:39:47 |
| OTKAR |
937.50 |
0.78 |
15:39:46 |
| OYAKC |
18.57 |
0.11 |
15:39:18 |
| PETKM |
16.29 |
-4.51 |
15:39:52 |
| PGSUS |
418.80 |
0.00 |
15:39:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
35.96 |
-0.88 |
15:39:56 |
| PSGYO |
8.98 |
1.35 |
15:39:20 |
| QUAGR |
65.45 |
-0.53 |
15:35:44 |
| SAHOL |
39.58 |
0.30 |
15:39:47 |
| SASA |
104.50 |
-0.48 |
15:39:56 |
| SELEC |
31.08 |
-0.38 |
15:38:04 |
| SISE |
38.64 |
-0.57 |
15:39:56 |
| SKBNK |
2.53 |
-0.39 |
15:39:43 |
| SMRTG |
96.80 |
1.95 |
15:39:56 |
| SNGYO |
3.16 |
0.32 |
15:39:43 |
| SOKM |
23.30 |
1.75 |
15:39:43 |
| TAVHL |
85.05 |
-1.39 |
15:39:43 |
| TCELL |
31.74 |
-2.82 |
15:39:47 |
| THYAO |
135.20 |
0.37 |
15:39:43 |
| TKFEN |
40.84 |
0.59 |
15:39:12 |
| TMSN |
65.60 |
-2.53 |
15:38:33 |
| TOASO |
131.20 |
-1.65 |
15:39:43 |
| TRGYO |
17.52 |
0.46 |
15:39:50 |
| TSKB |
3.76 |
0.53 |
15:39:21 |
| TSPOR |
4.80 |
-1.03 |
15:38:33 |
| TTKOM |
17.08 |
-0.99 |
15:39:48 |
| TTRAK |
522.50 |
1.93 |
15:39:37 |
| TUKAS |
22.98 |
1.32 |
15:39:41 |
| TUPRS |
434.30 |
-5.59 |
15:39:50 |
| TURSG |
12.93 |
5.12 |
15:39:45 |
| ULKER |
32.86 |
-0.06 |
15:39:44 |
| VAKBN |
9.49 |
0.64 |
15:39:53 |
| VESBE |
12.08 |
-0.49 |
15:39:43 |
| VESTL |
60.05 |
-4.76 |
15:39:46 |
| YATAS |
31.82 |
1.02 |
15:38:27 |
| YKBNK |
10.74 |
0.56 |
15:39:52 |
| YYLGD |
39.80 |
-1.44 |
15:39:49 |
