Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
27.06 |
0.00 |
14:46:23 |
| AGHOL |
50.50 |
1.69 |
14:46:23 |
| AKBNK |
8.19 |
0.37 |
14:45:40 |
| AKFGY |
2.23 |
1.83 |
14:46:25 |
| AKSA |
56.70 |
-0.87 |
14:45:36 |
| AKSEN |
25.56 |
1.43 |
14:46:21 |
| ALARK |
32.48 |
-0.85 |
14:46:18 |
| ALBRK |
1.25 |
0.81 |
14:44:59 |
| ALGYO |
32.38 |
2.60 |
14:46:11 |
| ALKIM |
21.22 |
-1.03 |
14:46:22 |
| ARCLK |
73.10 |
0.14 |
14:46:21 |
| ARDYZ |
5.42 |
-0.55 |
14:46:27 |
| ASELS |
22.70 |
-0.79 |
14:46:28 |
| AYDEM |
9.62 |
1.05 |
14:45:21 |
| BAGFS |
14.95 |
-1.64 |
14:46:28 |
| BASGZ |
14.19 |
1.43 |
14:46:09 |
| BERA |
15.23 |
8.86 |
14:46:25 |
| BIMAS |
83.45 |
1.03 |
14:46:00 |
| BRYAT |
379.70 |
0.03 |
14:46:22 |
| BUCIM |
2.39 |
1.70 |
14:45:01 |
| CCOLA |
137.00 |
2.93 |
14:45:43 |
| CEMTS |
24.54 |
-3.23 |
14:46:23 |
| CIMSA |
33.68 |
-0.36 |
14:46:26 |
| DEVA |
29.66 |
-0.54 |
14:44:36 |
| DOAS |
76.45 |
0.53 |
14:46:24 |
| DOHOL |
3.59 |
1.41 |
14:46:18 |
| ECILC |
10.70 |
5.00 |
14:45:34 |
| EGEEN |
2.293.20 |
2.70 |
14:46:26 |
| EKGYO |
2.87 |
2.14 |
14:46:29 |
| ENJSA |
13.66 |
0.15 |
14:46:15 |
| ENKAI |
17.44 |
1.28 |
14:45:41 |
| ERBOS |
101.90 |
0.30 |
14:45:11 |
| EREGL |
26.74 |
-1.18 |
14:46:29 |
| FROTO |
273.40 |
0.70 |
14:46:19 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
14.08 |
0.36 |
14:45:40 |
| GENIL |
19.74 |
0.71 |
14:44:32 |
| GLYHO |
3.63 |
1.97 |
14:46:11 |
| GOZDE |
8.11 |
0.87 |
14:44:24 |
| GSDHO |
3.70 |
1.65 |
14:46:28 |
| GUBRF |
71.75 |
-0.07 |
14:45:50 |
| GWIND |
8.20 |
1.74 |
14:46:24 |
| HALKB |
4.91 |
0.20 |
14:45:57 |
| HEKTS |
29.32 |
0.14 |
14:46:28 |
| INDES |
7.91 |
1.67 |
14:46:15 |
| INVES |
38.48 |
3.61 |
14:46:22 |
| IPEKE |
18.76 |
2.68 |
14:45:38 |
| ISCTR |
4.54 |
0.89 |
14:46:29 |
| ISDMR |
22.30 |
-1.50 |
14:46:24 |
| ISFIN |
3.53 |
3.82 |
14:46:26 |
| ISGYO |
14.63 |
0.90 |
14:46:10 |
| ISMEN |
19.30 |
0.52 |
14:46:11 |
| JANTS |
72.95 |
0.34 |
14:46:28 |
| KARSN |
6.84 |
0.00 |
14:46:27 |
| KCHOL |
37.24 |
1.42 |
14:46:22 |
| KONTR |
153.10 |
0.46 |
14:45:46 |
| KORDS |
51.95 |
-1.14 |
14:46:26 |
| KOZAA |
28.60 |
2.66 |
14:46:24 |
| KOZAL |
197.60 |
5.67 |
14:46:30 |
| KRDMD |
11.26 |
-0.27 |
14:46:18 |
| LOGO |
38.84 |
0.94 |
14:46:15 |
| MAVI |
52.20 |
0.38 |
14:46:20 |
| MGROS |
49.26 |
1.32 |
14:46:24 |
| NTHOL |
10.29 |
-1.25 |
14:46:25 |
| NUGYO |
5.00 |
1.01 |
14:45:32 |
| ODAS |
2.84 |
-1.73 |
14:46:28 |
| OTKAR |
433.90 |
0.32 |
14:46:22 |
| OYAKC |
12.98 |
1.88 |
14:46:27 |
| PARSN |
34.52 |
2.31 |
14:45:14 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.96 |
1.36 |
14:46:24 |
| PGSUS |
185.10 |
0.60 |
14:45:42 |
| PSGYO |
9.29 |
-0.21 |
14:46:15 |
| QUAGR |
27.84 |
0.14 |
14:46:06 |
| SAHOL |
19.25 |
1.05 |
14:46:13 |
| SASA |
41.70 |
-0.24 |
14:46:23 |
| SELEC |
14.86 |
2.41 |
14:44:29 |
| SISE |
21.80 |
2.16 |
14:46:27 |
| SKBNK |
1.09 |
2.83 |
14:45:16 |
| SNGYO |
10.77 |
2.28 |
14:46:29 |
| SOKM |
12.02 |
1.09 |
14:45:30 |
| TAVHL |
52.30 |
0.29 |
14:46:24 |
| TCELL |
17.25 |
4.04 |
14:46:24 |
| THYAO |
49.24 |
-0.12 |
14:46:21 |
| TKFEN |
22.88 |
0.79 |
14:46:26 |
| TKNSA |
7.31 |
0.41 |
14:45:47 |
| TOASO |
63.15 |
3.02 |
14:46:25 |
| TRGYO |
8.08 |
0.50 |
14:45:43 |
| TRILC |
9.00 |
0.33 |
14:45:30 |
| TSKB |
2.03 |
-0.98 |
14:45:22 |
| TTKOM |
9.01 |
1.01 |
14:46:28 |
| TTRAK |
221.00 |
0.55 |
14:46:24 |
| TUPRS |
273.70 |
1.94 |
14:46:24 |
| TURSG |
5.41 |
7.98 |
14:46:25 |
| ULKER |
14.60 |
1.39 |
14:46:04 |
| VAKBN |
3.64 |
0.83 |
14:44:51 |
| VESBE |
8.95 |
0.00 |
14:46:29 |
| VESTL |
24.04 |
0.42 |
14:46:26 |
| YATAS |
14.24 |
3.26 |
14:46:18 |
| YKBNK |
4.43 |
0.45 |
14:46:17 |
| ZOREN |
1.96 |
1.03 |
14:45:43 |
| ZRGYO |
3.13 |
0.00 |
14:46:25 |
